Canlı Borsa - Çilimli Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,44	1,85%	14:22:21
AGHOL	287,50	2,68%	14:22:18
AKBNK	66,45	-1,56%	14:22:23
AKSA	9,87	3,79%	14:22:14
AKSEN	40,90	2,66%	14:22:23
ALARK	93,90	-0,05%	14:22:00
ALFAS	47,06	0,81%	14:22:22
ALTNY	78,65	1,03%	14:22:23
ANSGR	100,90	1,51%	14:22:18
ARCLK	127,50	1,92%	14:22:22
ASELS	184,20	-1,50%	14:22:22
ASTOR	104,90	0,29%	14:22:14
AVPGY	66,40	-0,38%	14:21:21
BALSU	24,46	0,41%	14:22:22
BERA	16,51	-1,26%	14:22:20
BIMAS	524,00	-1,23%	14:22:22
BINHO	245,30	-1,84%	14:22:01
BRSAN	362,50	0,55%	14:22:23
BRYAT	2.095,00	0,14%	14:22:16
BSOKE	13,83	-0,22%	14:21:55
BTCIM	4,53	-0,22%	14:22:22
CANTE	1,95	8,33%	14:22:24
CCOLA	50,45	-0,69%	14:22:24
CIMSA	51,75	0,00%	14:22:24
CLEBI	1.697,00	0,95%	14:22:20
CWENE	16,92	0,95%	14:22:09
DOAS	185,20	0,49%	14:22:24
DOHOL	16,13	1,38%	14:22:20
DSTKF	568,50	6,06%	14:22:22
EFORC	141,30	-0,21%	14:22:17
EGEEN	7.955,00	0,95%	14:22:22
EKGYO	19,90	0,25%	14:22:24
ENERY	8,62	0,70%	14:22:15
ENJSA	64,45	-0,46%	14:22:05

Menkul	Fiyat	%	Zaman
ENKAI	69,65	0,07%	14:22:18
EREGL	26,94	0,82%	14:22:23
EUPWR	31,30	0,58%	14:22:08
FENER	13,32	-1,11%	14:22:23
FROTO	97,20	2,15%	14:22:26
GARAN	143,90	0,77%	14:22:21
GENIL	183,20	-1,45%	14:21:59
GESAN	50,25	0,50%	14:22:02
GLRMK	161,60	0,81%	14:21:59
GRSEL	302,25	0,42%	14:22:25
GRTHO	450,50	-2,49%	14:21:45
GSRAY	1,39	-1,42%	14:22:14
GUBRF	254,00	2,13%	14:22:00
HALKB	28,02	-0,21%	14:22:02
HEKTS	4,05	2,27%	14:22:19
IEYHO	12,83	0,00%	14:22:23
IPEKE	54,10	-0,82%	14:21:50
ISCTR	14,66	-1,08%	14:22:05
ISMEN	42,54	1,72%	14:22:23
KCAER	15,01	1,69%	14:22:24
KCHOL	182,30	1,67%	14:22:11
KONTR	25,16	-1,02%	14:22:19
KOZAA	73,05	-1,95%	14:22:18
KOZAL	22,78	-0,35%	14:22:16
KRDMD	28,26	1,95%	14:22:23
KTLEV	9,56	-1,04%	14:22:18
KUYAS	56,05	-1,49%	14:22:26
LMKDC	30,22	-0,40%	14:22:10
MAGEN	41,86	-4,21%	14:22:06
MAVI	42,00	-0,71%	14:22:23
MGROS	526,50	0,48%	14:22:02
MIATK	35,86	-0,50%	14:22:22
MPARK	375,00	-2,15%	14:22:22
OBAMS	49,30	-0,28%	14:21:54

Menkul	Fiyat	%	Zaman
ODAS	5,62	2,93%	14:22:20
OTKAR	561,50	1,63%	14:22:23
OYAKC	24,06	0,59%	14:22:16
PASEU	92,35	-0,05%	14:21:09
PETKM	17,35	1,46%	14:22:25
PGSUS	249,30	-1,07%	14:22:22
RALYH	123,50	-1,12%	14:22:05
REEDR	10,54	2,93%	14:22:26
SAHOL	94,80	-0,58%	14:22:23
SASA	3,13	0,32%	14:21:47
SISE	37,42	1,80%	14:22:23
SKBNK	5,75	-1,71%	14:22:02
SMRTG	32,30	0,25%	14:21:53
SOKM	37,16	-0,43%	14:22:23
TABGD	199,30	-0,35%	14:21:53
TAVHL	240,80	-2,03%	14:22:24
TCELL	93,45	0,21%	14:22:23
THYAO	288,50	0,17%	14:22:19
TKFEN	106,00	-1,67%	14:22:20
TOASO	228,20	-1,13%	14:22:24
TSKB	13,65	-0,87%	14:22:16
TTKOM	54,40	-0,09%	14:22:23
TTRAK	593,50	0,59%	14:21:48
TUPRS	168,10	-0,47%	14:22:14
TUREX	11,27	0,81%	14:22:24
TURSG	10,34	4,55%	14:22:23
ULKER	110,80	1,09%	14:22:16
VAKBN	28,62	-0,69%	14:21:49
VESTL	39,14	2,73%	14:22:17
YEOTK	41,12	-0,05%	14:22:18
YKBNK	33,20	-1,37%	14:22:23
ZOREN	3,35	-0,30%	14:22:11