Canlı Borsa - Çilimli Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,74	3,22%	18:09:57
AGHOL	25,64	4,48%	18:09:45
AKBNK	57,95	5,65%	18:10:00
AKSA	12,16	0,00%	18:09:59
AKSEN	48,86	0,58%	18:09:53
ALARK	78,25	2,22%	18:09:45
ALTNY	64,05	-0,16%	18:09:59
ANSGR	21,80	2,64%	18:09:32
ARCLK	107,50	1,61%	18:09:55
ASELS	203,90	4,62%	18:09:59
ASTOR	97,60	2,47%	18:09:54
BALSU	20,62	0,78%	18:08:47
BIMAS	538,00	2,09%	18:09:52
BINHO	9,07	0,67%	18:09:41
BRSAN	402,00	2,42%	18:09:39
BRYAT	1.988,00	2,69%	18:09:57
BSOKE	15,30	-1,29%	18:08:29
BTCIM	4,15	0,73%	18:09:56
CANTE	2,00	0,50%	18:09:55
CCOLA	50,35	6,04%	18:09:54
CIMSA	42,62	1,43%	18:09:56
CLEBI	1.515,00	0,33%	18:09:01
CWENE	24,00	-0,41%	18:09:52
DAPGM	13,05	0,08%	18:09:58
DOAS	173,00	0,46%	18:09:59
DOHOL	17,36	-0,69%	18:09:49
DSTKF	534,50	3,38%	18:09:53
ECILC	90,90	-10,00%	18:09:59
EFORC	133,00	1,14%	18:09:01
EGEEN	7.800,00	0,55%	18:09:58
EKGYO	18,99	3,21%	18:09:57
ENERY	9,40	1,62%	18:09:12
ENJSA	78,70	1,29%	18:09:58
ENKAI	72,15	2,34%	18:09:39

Menkul	Fiyat	%	Zaman
EREGL	27,18	2,95%	18:09:33
EUPWR	26,18	0,69%	18:09:59
FENER	9,86	-2,28%	18:09:59
FROTO	96,50	3,99%	18:09:58
GARAN	124,20	5,17%	18:09:54
GENIL	195,80	-4,86%	18:09:28
GESAN	43,20	1,41%	18:09:37
GLRMK	186,00	2,20%	18:09:56
GRSEL	352,75	0,21%	18:09:57
GRTHO	668,00	0,53%	18:08:04
GSRAY	1,44	3,60%	18:09:59
GUBRF	282,00	5,52%	18:08:43
HALKB	26,70	5,45%	18:09:59
HEKTS	3,31	3,12%	18:09:58
IEYHO	26,72	-9,97%	18:09:54
IPEKE	71,95	6,04%	18:09:35
ISCTR	11,77	4,34%	18:09:17
ISMEN	40,28	1,92%	18:08:38
KCAER	12,67	1,36%	18:09:38
KCHOL	155,30	1,70%	18:09:58
KONTR	29,84	1,36%	18:09:49
KOZAA	89,45	3,59%	18:09:41
KOZAL	25,00	4,17%	18:09:46
KRDMD	25,16	3,11%	18:09:55
KTLEV	13,24	1,61%	18:09:56
KUYAS	46,04	-2,00%	18:08:57
MAGEN	25,34	1,85%	18:05:15
MAVI	39,20	0,10%	18:09:48
MGROS	442,00	3,21%	18:08:57
MIATK	39,54	1,75%	18:09:46
MPARK	328,50	1,08%	18:09:49
OBAMS	40,98	-0,05%	18:09:19
ODAS	5,07	1,20%	18:09:58
OTKAR	427,25	0,12%	18:09:06

Menkul	Fiyat	%	Zaman
OYAKC	20,70	0,98%	18:09:34
PASEU	151,20	9,96%	18:09:45
PATEK	26,06	-2,62%	18:09:31
PETKM	17,20	0,41%	18:09:48
PGSUS	212,00	3,01%	18:09:33
RALYH	178,50	0,28%	18:08:14
REEDR	10,46	6,84%	18:08:37
SAHOL	77,60	2,65%	18:09:46
SASA	3,11	2,64%	18:09:48
SISE	33,32	1,34%	18:09:56
SKBNK	6,96	2,35%	18:09:44
SOKM	41,78	5,45%	18:09:48
TABGD	234,30	1,08%	18:08:48
TAVHL	231,00	2,99%	18:09:02
TCELL	96,80	2,71%	18:09:42
THYAO	297,75	1,97%	18:09:52
TKFEN	78,60	2,08%	18:09:37
TOASO	251,50	-1,47%	18:09:25
TSKB	11,92	2,58%	18:08:35
TSPOR	1,20	1,69%	18:09:23
TTKOM	49,82	3,53%	18:09:25
TTRAK	552,00	0,00%	18:09:41
TUKAS	2,67	1,91%	18:08:01
TUPRS	177,40	2,42%	18:09:41
TUREX	7,76	0,78%	18:09:40
TURSG	9,95	8,51%	18:09:34
ULKER	102,10	2,72%	18:09:17
VAKBN	23,16	4,32%	18:09:56
VESTL	32,46	0,87%	18:09:48
YEOTK	33,20	1,03%	18:09:41
YKBNK	29,38	4,48%	18:09:36
ZOREN	3,32	-2,06%	18:09:53