Canlı Borsa - Çilimli Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,74	3,22%	18:10:00
AGHOL	25,64	4,48%	18:10:00
AKBNK	57,95	5,65%	18:10:00
AKSA	12,16	0,00%	18:10:00
AKSEN	48,86	0,58%	18:10:00
ALARK	78,25	2,22%	18:10:00
ALTNY	64,05	-0,16%	18:10:00
ARCLK	107,50	1,61%	18:10:00
ASELS	203,90	4,62%	18:10:00
ASTOR	97,60	2,47%	18:10:00
BALSU	20,62	0,78%	18:10:00
BIMAS	538,00	2,09%	18:10:00
BINHO	9,07	0,67%	18:10:00
BRSAN	402,00	2,42%	18:10:00
BRYAT	1.988,00	2,69%	18:10:00
BTCIM	4,15	0,73%	18:10:00
CANTE	2,00	0,50%	18:10:00
CCOLA	50,35	6,04%	18:10:00
CIMSA	42,62	1,43%	18:10:00
CLEBI	1.515,00	0,33%	18:10:00
CWENE	24,00	-0,41%	18:10:00
DAPGM	13,05	0,08%	18:10:00
DOAS	173,00	0,46%	18:10:00
DOHOL	17,36	-0,69%	18:10:00
DSTKF	534,50	3,38%	18:10:00
ECILC	90,90	-10,00%	18:10:00
EFORC	133,00	1,14%	18:10:00
EGEEN	7.800,00	0,55%	18:10:00
EKGYO	18,99	3,21%	18:10:00
ENERY	9,40	1,62%	18:10:00
ENJSA	78,70	1,29%	18:10:00

Menkul	Fiyat	%	Zaman
ENKAI	72,15	2,34%	18:10:00
EREGL	27,18	2,95%	18:10:00
EUPWR	26,18	0,69%	18:10:00
FENER	9,86	-2,28%	18:10:00
GARAN	124,20	5,17%	18:10:00
GENIL	195,80	-4,86%	18:10:00
GESAN	43,20	1,41%	18:10:00
GLRMK	186,00	2,20%	18:10:00
GRTHO	668,00	0,53%	18:10:00
GSRAY	1,44	3,60%	18:10:00
GUBRF	282,00	5,52%	18:10:00
HALKB	26,70	5,45%	18:10:00
HEKTS	3,31	3,12%	18:10:00
IEYHO	26,72	-9,97%	18:10:00
IPEKE	71,95	6,04%	18:10:00
ISCTR	11,77	4,34%	18:10:00
ISMEN	40,28	1,92%	18:10:00
KCAER	12,67	1,36%	18:10:00
KCHOL	155,30	1,70%	18:10:00
KONTR	29,84	1,36%	18:10:00
KOZAA	89,45	3,59%	18:10:00
KOZAL	25,00	4,17%	18:10:00
KTLEV	13,24	1,61%	18:10:00
KUYAS	46,04	-2,00%	18:10:00
MAGEN	25,34	1,85%	18:10:00
MAVI	39,20	0,10%	18:10:01
MGROS	442,00	3,21%	18:10:01
MIATK	39,54	1,75%	18:10:01
MPARK	328,50	1,08%	18:10:01
OBAMS	40,98	-0,05%	18:10:01
OTKAR	427,25	0,12%	18:10:01

Menkul	Fiyat	%	Zaman
OYAKC	20,70	0,98%	18:10:01
PATEK	26,06	-2,62%	18:10:01
PETKM	17,20	0,41%	18:10:01
PGSUS	212,00	3,01%	18:10:01
RALYH	178,50	0,28%	18:10:01
REEDR	10,46	6,84%	18:10:01
SAHOL	77,60	2,65%	18:10:01
SASA	3,11	2,64%	18:10:01
SISE	33,32	1,34%	18:10:01
SKBNK	6,96	2,35%	18:10:01
SOKM	41,78	5,45%	18:10:01
TABGD	234,30	1,08%	18:10:01
TAVHL	231,00	2,99%	18:10:01
TCELL	96,80	2,71%	18:10:01
THYAO	297,75	1,97%	18:10:01
TKFEN	78,60	2,08%	18:10:01
TOASO	251,50	-1,47%	18:10:01
TSKB	11,92	2,58%	18:10:01
TSPOR	1,20	1,69%	18:10:01
TTKOM	49,82	3,53%	18:10:01
TTRAK	552,00	0,00%	18:10:01
TUKAS	2,67	1,91%	18:10:01
TUPRS	177,40	2,42%	18:10:01
TUREX	7,76	0,78%	18:10:01
TURSG	9,95	8,51%	18:10:01
VAKBN	23,16	4,32%	18:10:01
VESTL	32,46	0,87%	18:10:01
YEOTK	33,20	1,03%	18:10:01
YKBNK	29,38	4,48%	18:10:01
ZOREN	3,32	-2,06%	18:10:01